So, the percentage change is 10%. 10 New Ways to Download Historical Stock Quotes for Free Here is a list of websites that provide end of day historical data for US and international stock markets. Carriage Services is a leading provider of funeral and cemetery services and merchandise in the United States. Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index. According to 2 analysts, the average rating for CSV stock is "Buy." Consolidated EBITDA excludes certain items that we believe do not directly reflect our core operations and may not be indicative of our normal business operations. An audio archive of the call will be available either by phone until April 27, 2021, by dialing toll-free 855-859-2056 (conference ID 8534109) or on the Company's website at www.carriageservices.com. The historical data and Price History for Carriage Services (CSV) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Copyright © 2021 MarketWatch, Inc. All rights reserved. What: Carriage Services First Quarter 2021 Earnings Conference CallWhen: Thursday, April 22, 2021 – 9:30 a.m. central timeHow: Live via phone – By dialing 866-516-3867 (conference ID 8534109) or live over the Internet by logging on to the Company's website at www.carriageservices.com. The Rating runs from 1 (worst) to 99 (best). We believe our presentation of Adjusted Consolidated EBITDA, a key metric used internally by our management, provides investors with a supplemental view of our operating performance that facilitates analysis and comparisons of our ongoing business operations because it excludes items that may not be indicative of our ongoing operating performance. Historical Stock Prices and Volumes from Python to a CSV File Python is a versatile language that is gaining more popularity as it is used for data analysis and data science. Zacks Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. Fig.1 training set and its scatter plot train = pd.read_csv(‘Google_Stock_Price_Train.csv’) #keras only takes numpy array training_set = dataset_train.iloc[:, 1: 2].values Note the index range in dataset_train.iloc[:, 1: 2].values because we need to make it NumPy array, not a single vector nor a dataframe for training.. 2.2 Feature scaling. Reconciliation of Net Income to Consolidated EBITDA, Adjusted Consolidated EBITDA (in thousands) and Adjusted Consolidated EBITDA Margin: For the Two Months Ended February 2020 2021 Net Income$3,380 $10,405 Total Expense for Income Taxes1,449 4,459 Income Before Income Taxes$4,829 $14,864 Interest Expense5,616 5,063 Accretion of Discount on Convertible Subordinated Notes43 20 Non-Cash Stock Compensation400 583 Depreciation & Amortization2,905 3,075 Other, Net(2) (1)Consolidated EBITDA$13,791 $23,604 Adjusted For: Acquisition and Divestiture Expenses114 — Severance and Separation Costs288 919 Natural Disaster and Pandemic Costs— 629 Adjusted Consolidated EBITDA$14,193 $25,152 Revenue$51,790 $65,707 Adjusted Consolidated EBITDA Margin 27.4% 38.3% Reconciliation of Funeral and Cemetery Operating Income to Funeral and Cemetery Field EBITDA (in thousands): For the Two Months Ended February 2020 2021 Funeral Operating Income (GAAP)$12,622 $19,135 Depreciation & Amortization1,907 1,815 Regional & Unallocated Costs2,011 2,997 Less: Funeral Financial EBITDA(1,367) (1,511)Other Funeral EBITDA(180) (182)Funeral Divested/Planned Divested EBITDA(457) (196)Funeral Field EBITDA$14,536 $22,058 For the Two Months Ended February 2020 2021 Cemetery Operating Income (GAAP)$2,523 $6,349 Depreciation & Amortization757 1,067 Regional & Unallocated Costs462 857 Less: Cemetery Financial EBITDA(1,239) (1,882)Cemetery Divested/Planned Divested EBITDA(1) (15)Cemetery Field EBITDA$2,502 $6,376 Components of Total Field EBITDA (in thousands): For the Two Months Ended February 2020 2021Funeral Field EBITDA$14,536 $22,058Cemetery Field EBITDA2,502 6,376Funeral Financial EBITDA1,367 1,511Cemetery Financial EBITDA1,239 1,882Other Funeral EBITDA180 182Divested/Planned Divested EBITDA458 211Total Field EBITDA$20,282 $32,220 Reconciliation of GAAP Basic Earnings Per Share to Adjusted Basic Earnings Per Share: For the Two Months Ended February 2020 2021GAAP Basic Earnings Per Share$0.18 $0.58Special Items0.02 0.07Adjusted Basic Earnings Per Share$0.20 $0.65 Reconciliation of GAAP Diluted Earnings Per Share to Adjusted Diluted Earnings Per Share: For the Two Months Ended February 2020 2021GAAP Diluted Earnings Per Share$0.18 $0.57Special Items0.02 0.07Adjusted Diluted Earnings Per Share$0.20 $0.64 Reconciliation of Cash Flow Provided by Operations to Adjusted Free Cash Flow (in thousands) and Adjusted Free Cash Flow Margin: For the Two Months Ended February 2020 2021 Cash Flow Provided by Operations$7,859 $13,761 Cash Used for Maintenance Capital Expenditures(1,031) (1,471)Free Cash Flow$6,828 $12,290 Plus: Incremental Special Items: Acquisition and Divestiture Costs114 — Severance and Separation Costs288 919 Natural Disaster and Pandemic Costs— 629 Adjusted Free Cash Flow$7,230 $13,838 Revenue$51,790 $65,707 Adjusted Free Cash Flow Margin14.0% 21.1% CAUTIONARY STATEMENT ON FORWARD-LOOKING STATEMENTS Certain statements made herein or elsewhere by, or on behalf of, the Company that are not historical facts are intended to be forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Limitations of the Usefulness of These Measures Our Total Field EBITDA, Consolidated EBITDA and Adjusted Consolidated EBITDA are not necessarily comparable to similarly titled measures used by other companies due to different methods of calculation. Nasdaq 100. Service Corporation (SCI) Gains on Higher Services Amid Pandemic. While management believes that these forward-looking statements are reasonable as and when made, there can be no assurance that future developments affecting us will be those that we anticipate. A reconciliation to Funeral and Cemetery Operating Income, the most directly comparable GAAP measure, is set forth below. Coronavirus Is Slamming Funeral-Services Stocks Too, Stocks to watch Wednesday: Prestige, Timken, Dell, Investing in drugs that promote longevity, Primedia, Curtiss-Wright, Achillion, more, Barrington Believes Carriage Services (CSV) Won’t Stop Here, Hanesbrands (HBI) Gains on Full Potential Plan, Online Strength. Get the latest Carriage Services, Inc. CSV detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. The Cemetery segment includes interment rights and related merchandise, such as markers and outer burial containers. Stocks are at all-time highs and the U.S. economy is booming. These statements include, but are not limited to, statements regarding any projections of earnings, revenue, asset sales, cash flow, capital allocation, debt levels, interest costs or other financial items; any statements of the plans, strategies and objectives of management for future operations or financing activities; any statements regarding future economic conditions or performance; any statements of belief; and any statements of assumptions underlying any of the foregoing and are based on our current expectations and beliefs concerning future developments and their potential effect on us. 10 New Ways to Download Historical Stock Quotes for Free Here is a list of websites that provide end of day historical data for US and international stock markets. CSV Stock Summary. Research news, charts, stock market performance and earnings. For the best MarketWatch.com experience, please update to a modern browser. In this article, Rick Dobson demonstrates how to download stock market data and store it into CSV files for later import into a database system. Matthews International (MATW) Hits 52-Week High, Can the Run Continue? In addition, the Company’s presentation of these measures may not be comparable to similarly titled measures in other companies’ reports. Funeral and Cemetery Field EBITDA excludes certain costs presented in our GAAP statement that we do not allocate to the individual business’ field level margins, as noted above. Funeral and cemetery field costs include cost of service, funeral and cemetery merchandise costs, operating expenses, labor and other related expenses incurred at the business level. Carriage Services Inc CSV:NYSE. Reconciliation of Net Income to Adjusted Net Income (in thousands): For the Two Months Ended February 2020 2021 Net Income$3,380 $10,405 Special Items, Net of Tax(1) Acquisition and Divestiture Expenses90 — Severance and Separation Costs228 726 Performance Awards Cancellation and Exchange— 56 Accretion of Discount on Convertible Subordinated Notes(1)43 20 Natural Disaster and Pandemic Costs— 497 Adjusted Net Income$3,741 $11,704 (1) Special Items are typically taxed at the federal statutory rate of 21.0%, except for the Accretion of Discount on Convertible Subordinated Notes, as this is a non-tax deductible item. And, if this was a one-time project, this option may be sufficient. Carriage Services, Inc. Common Stock (CSV) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Non-GAAP financial measures should be viewed in addition to, and not as an alternative for, the Company’s reported operating results or cash flow from operations or any other measure of performance as determined in accordance with GAAP. DJIA: 33,573.68 -171.72 (-0.51%) | NASDAQ: 13,916.303 +66.304 (0.48%) | S&P 500: 4,129.46 +1.47 (0.04%) — Markets close in 3 hrs 1 min. View the latest Carriage Services Inc. (CSV) stock price, news, historical charts, analyst ratings and financial information from WSJ. Data is currently not available. This browser is no longer supported at MarketWatch. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Funeral Field EBITDA and Cemetery Field EBITDA are defined above. The amount of financial data on the web is seemingly endless. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. These costs are components of our overall overhead platform presented within Consolidated EBITDA and Adjusted Consolidated EBITDA. Daily percentage change in the price of the stock is calculated on the basis of percentage change between 2 consecutive days’ closing prices. Learn how you can pull and store real-time stock prices and associated metrics inside Excel. Add to Portfolio. Intraday Data provided by FACTSET and subject to terms of use. In approximately 7 months, Carriage Service has returned 53.43% as of today's recent price of $34.79. Reconciliation of Non-GAAP Financial Measures: This press release includes the use of certain financial measures that are not GAAP measures. We believe the Non-GAAP results are useful to investors to compare our results to previous periods, to provide insight into the underlying long-term performance trends in our business and to provide the opportunity to differentiate ourselves as the best consolidation platform in the industry against the performance of other funeral and cemetery companies. ETH/BTC) and Historical Data for OHLCV records. : 90 days Investors are cautioned not to place undue reliance on forward-looking statements, which speak only as of the date hereof. CSV, Carriage Services Inc - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines A 99 rating means the stock is outperforming 99% of all stocks in … Adjusted Free Cash Flow Margin is defined as Adjusted Free Cash Flow as a percentage of revenue.Funeral Field EBITDA is defined as funeral operating income, excluding depreciation and amortization, regional and unallocated costs, gain/loss on divestitures and impairment charges, Financial EBITDA, Other EBITDA and Divested/Planned Divested EBITDA related to the Funeral Home segment.Cemetery Field EBITDA is defined as cemetery operating income, excluding depreciation and amortization, regional and unallocated costs, gain/loss on divestitures and impairment charges, Financial EBITDA and Divested/Planned Divested EBITDA related to the Cemetery segment.Funeral Financial EBITDA is defined as Funeral Financial Revenue (preneed funeral insurance commissions and preneed funeral trust and insurance) less the related expenses. Based on our forecasts, a long-term increase is expected, the "CSV" stock price prognosis for 2026-02-20 is 80632.10 VND. Privacy Notice, and Visit a quote page and your recently viewed tickers will be displayed here. Cemetery Financial Revenue and the related expenses are presented within Other Revenue and Other Expenses, respectively, on the Condensed Consolidated Statement of Operations.Total Field EBITDA is defined as funeral and cemetery operating income, excluding field depreciation and cemetery property amortization, regional and unallocated funeral and cemetery costs and gain/loss on divestitures and impairment charges. FinancialContent Several websites use historical data provided by financial content. During the day the stock fluctuated 3.53% from a day low at $35.10 to a day high of $36.34. Advanced Chart. i.e. Stock Market from a High Level – This dataset includes historical stock market data from Dow Jones, NASDAQ, and S&P 500. The ratio of debt to operating expenses for Carriage Services Inc is higher than it is for about 91.07% of US stocks. View which stocks have been most impacted by COVID-19. With this newly released feature inside Excel 365, stock information can be easily tracked in real-time using Linked Data Types. View the latest Carriage Services Inc. (CSV) stock price, news, historical charts, analyst ratings and financial information from WSJ. The Cover Theme for my 50 page Shareholder Letter is, “A Tale of High Performance Transformation.” YTD February 2021 compared to YTD February 2020 Record Same Store Funeral Contracts of 7,734, an increase of 29.2%;Record Total Revenue of $65.7 million, an increase of 26.9%;Record Total Field EBITDA of $32.2 million, an increase of 58.9%;Record Total Field EBITDA Margin of 49.0%, an increase of 980 basis points;Record Adjusted Consolidated EBITDA of $25.2 million, an increase of 77.2%;Record Adjusted Consolidated EBITDA Margin of 38.3%, an increase of 1,090 basis points;Record Adjusted Net Income of $11.7 million, an increase of 212.9%;Record Adjusted Diluted Earnings Per Share of $0.64, an increase of 220.0%;Estimated Adjusted Free Cash Flow of $13.8 million, an increase of 91.4%;Estimated Adjusted Free Cash Flow Margin of 21.1%, an increase of 710 basis points;Estimated Total Net Debt outstanding as of March 19, 2021 of $441.8 million; andEstimated Total Net Debt to Rolling Twelve Month Adjusted Consolidated EBITDA of $115.2 million, equal to 3.83 times. View real-time stock prices and stock quotes for a full financial overview. Latest commit 87f5048 Jan 1, 2018 History. Matthews International (MATW) Hits Fresh High: Is There Still Room to Run? View Carriage Services, Inc. CSV investment & stock information. Our presentation is not intended to be considered in isolation or as a substitute for, or superior to, the financial information prepared and presented in accordance with GAAP. $36.14. Subscribe to Yahoo Finance Plus to view Fair Value for CSV. Choose Markets for trading pairs (e.g. These costs, while necessary to operate our businesses as currently operated within our unique, decentralized platform, are not controllable operating expenses at the Field level as the composition, structure and function of these costs are determined by executive leadership in the Houston Support Center. All the quotes data provided by the websites listed here can be exported to CSV or Excel format. Netflix Reports Earnings Tuesday. Maybe. Funeral Field EBITDA, Cemetery Field EBITDA, Funeral Financial EBITDA, Cemetery Financial EBITDA, Other Funeral EBITDA and Divested/Planned Divested EBITDA are not consolidated measures of profitability. Carriage Services (CSV) Upgraded to Buy: What Does It Mean for the Stock? Source: Carriage Services, Inc. NON-GAAP FINANCIAL MEASURES This press release uses Non-GAAP financial measures to present the financial performance of the Company. Add to Watchlist. Currency in USD, Trade prices are not sourced from all markets. Columbia Sportswear (COLM) Up 25% in 3 Months: Will Momentum Stay? In the case of the Yahoo page, there is a Download Data link that exports a CSV file that can be opened with Excel. Carriage operates 173 funeral homes in 26 states and 32 cemeteries in 12 states. For individual cryptoassets – for example, on the Ethereum price page – there are download buttons on the Markets and Historical Data tabs. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX. Special Items are typically taxed at the federal statutory rate of 21.0%, except for the Accretion of Discount on Convertible Subordinated Notes, as this is a non-tax deductible item.Adjusted Net Income is defined as net income after adjustments for Special Items that we believe do not directly reflect our core operations and may not be indicative of our normal business operations.Consolidated EBITDA is defined as net income before income taxes, interest expenses, non-cash stock compensation, depreciation and amortization, and interest income and other, net.Adjusted Consolidated EBITDA is defined as Consolidated EBITDA after adjustments for Special Items that we believe do not directly reflect our core operations and may not be indicative of our normal business operations.Adjusted Consolidated EBITDA Margin is defined as Adjusted Consolidated EBITDA as a percentage of revenue.Adjusted Free Cash Flow is defined as net cash provided by operations, adjusted by Special Items as deemed necessary, less cash for maintenance capital expenditures. CVS | Complete CVS Health Corp. stock news by MarketWatch. SmarTrend identified an Uptrend for Carriage Service (NYSE:CSV) on July 29th, 2020 at $22.67. Data is currently not available. 5. All comments concerning our expectations for future revenue and operating results are based on our forecasts for our existing operations and do not include the potential impact of any future acquisitions. Our forward-looking statements involve significant risks and uncertainties (some of which are beyond our control) and assumptions that could cause actual results to differ materially from our historical experience and our present expectations or projections. CSV Stock Summary. Quotes Snapshot > CSV. The ratio of debt to operating expenses for Carriage Services Inc is higher than it is for about 91.07% of US stocks. There are currently no items in this Watchlist. Find market predictions, CSV financials and market news. CSV: Get the latest Carriage Services stock price and detailed information including CSV news, historical charts and realtime prices. $36.76. All the quotes data provided by the websites listed here can be exported to CSV or Excel format. Factors that could cause actual results to differ materially from those made or suggested by the forward-looking statements contained herein include those identified in the Company’s Annual Report on Form 10-K for the year ended December 31, 2020, and other public filings and press releases, available at www.carriageservices.com. Range Low Price High Price Comment; 30 days: $32.78: $38.22: Thursday, 1st Apr 2021 CSV stock ended at $36.14.This is 2.7% more than the trading day before Wednesday, 31st Mar 2021. There are currently 2 buy ratings for the stock, resulting in a consensus rating of "Buy." We undertake no obligation to publicly update or revise any forward-looking statements after the date they are made, whether as a result of new information, future events or otherwise, except to the extent required by law. Here are the 10 best places in the world to retire, Whether you’re 55 or 25, do this to secure your future Social Security benefits, The five most affordable Caribbean Islands to retire to — and two to avoid. The data is in a CSV file and includes information from 1977 to 2017. Have Watchlists? Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. A reconciliation to Net Income, the most directly comparable GAAP measure, is set forth below. CVS | Complete CVS Health Corp. stock news by MarketWatch. Historical and current end-of-day data provided by FACTSET. CSV : 35.22 (-0.28%) More news for this symbol. The definitions used by the Company for our internal management purposes and in this press release are as follows: Special Items are defined as charges or credits included in our GAAP financial statements that can vary from period to period and are not reflective of costs incurred in the ordinary course of our operations. Therefore, these measures may not provide a complete understanding of our performance and should be reviewed in conjunction with our GAAP financial measures. Columns 3 to 5 [Open,High,Low,Close] contains stock prices, where [Open] represents the recorded price when the market (here NasdaqGS) opened, [High] is the highest recorded price for a specific time interval (e.g. Carriage operates 174 funeral homes in 26 states and 32 cemeteries in 12 states. 5. Shortcut to Get the Data File If you know the symbol, you can actually get the CSV file right away without having to interact with Yahoo Finance website – just by … These financial measurements are defined as similar GAAP items adjusted for Special Items and are reconciled to GAAP in this press release. By using this site you agree to the ((550–500) / 500)*100. The table.csv file contains daily stock values of Google from the 24th to 30th December 2015. Free current stock price quotes and data for Carriage Services Inc (CSV). Funeral Field EBITDA and Cemetery Field EBITDA Our operations are reported in two business segments: Funeral Home Operations and Cemetery Operations. Commentary: Can you profit on prospects for longer lives? Stock Market Turnover Ratio – This information comes from the Federal Reserve Bank of St. Louis. CSV | Complete Carriage Services Inc. stock news by MarketWatch. Stock Market from a High Level – This dataset includes historical stock market data from Dow Jones, NASDAQ, and S&P 500. Create a list of the investments you want to track. Carriage Services, Inc. (CSV) Stock Price Today, Quote & News | Seeking Alpha. CSV | Stock Snapshot - Fidelity. Funeral Financial Revenue and the related expenses are presented within Other Revenue and Other Expenses, respectively, on the Condensed Consolidated Statement of Operations.Cemetery Financial EBITDA is defined as Cemetery Financial Revenue (preneed cemetery trust earnings and preneed cemetery finance charges) less the related expenses. Price Target We believe that our “Regional and unallocated funeral and cemetery costs” are necessary to support our decentralized, high performance culture operating framework, and as such, are included in Consolidated EBITDA and Adjusted Consolidated EBITDA, which more accurately reflects the cash earning power of the Company as an operating and consolidation platform. For more information, please contact Ben Brink at 713-332-8441 or email InvestorRelations@carriageservices.com. View live CARRIAGE SERVICES INC chart to track its stock's price action. In addition to historical information, this Press Release contains certain statements and information that may constitute forward-looking statements within the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. All rights reserved. CSV's one year PEG ratio, measuring expected growth in earnings next year relative to current common stock price is 204.12 -- higher than 83.05% of US-listed equities with positive expected earnings growth. Carriage Services strongly encourages investors to review the Company's consolidated financial statements and publicly filed reports in their entirety and not rely on any single financial measure. 1 contributor Users who have contributed to this file 1259 lines (1259 sloc) 62 KB Raw Blame. All quotes are in local exchange time. Target Price: 45.50: Perf Year: 145.00%: Cash/sh: 0.05: P/C: 712.76: EPS next 5Y: 15.00%: ROE: 6.90%: 52W Range: 13.54 - 38.22: Perf YTD: 13.35%: Dividend: 0.40: P/FCF: 10.40: EPS past 5Y-4.60%: ROI: 7.00%: 52W High-7.12%: Beta: 0.82: Dividend % 1.13%: Quick Ratio: 0.60: Sales past 5Y: 6.30%: Gross Margin: 32.20%: 52W Low: 162.19%: ATR: 0.94: Employees: 1126: Current Ratio: 0.70: Sales Q/Q: … The Non-GAAP financial measures are presented for additional information and are reconciled to their most comparable GAAP measures, all of which are reflected in the tables below. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Real time Carriage Services (CSV) stock price quote, stock graph, news & analysis. Find the latest Carriage Services, Inc. (CSV) stock quote, history, news and other vital information to help you with your stock trading and investing. The 12-month stock price forecast is 45.50, which is an increase of 29.93% from the latest price. All statements, other than statements of historical information, should be deemed to be forward-looking statements. +0.95 (+2.7%) DATA AS OF Apr 01, 2021. Source: Carriage Services, Inc. HOUSTON, April 05, 2021 (GLOBE NEWSWIRE) -- Mel Payne, Chairman and CEO of Carriage Services, Inc. (NYSE: CSV), issued the following statement, “Today after the market closed, we released my Shareholder Letter, along with filing a related Current Report on Form 8-K with the Securities and Exchange Commission, as my Shareholder Letter contains our Year to Date February 2021 Comparative Performance Highlights (shown below), as well as highly transparent individual performance data on the four large acquisitions we made during the last quarter of 2019/early 2020. Here's What to Expect. Consolidated EBITDA and Adjusted Consolidated EBITDA Consolidated EBITDA and Adjusted Consolidated EBITDA are defined above. CSV: Get the latest Carriage Services stock price and detailed information including CSV news, historical charts and realtime prices. Cookie Notice (). Our non-GAAP reporting provides a transparent framework of our operating and financial performance that reflects the earning power of the Company as an operating and consolidation platform. A large and well structured dataset on a wide array of companies can be hard to come by. View real-time stock prices and stock quotes for a full financial overview. We also expect to be in a position to refinance our $400 million of 6 5/8% senior notes on what we expect will be substantially better terms given the transformation in our credit profile over the last fifteen months,” concluded Mr. Payne. Carriage Services Stock Forecast, "CSV" Share Price Prediction Charts Is "Carriage Services, Inc." a Good Investment? CSV quote is equal to 29400.00 VND at 2021-02-27. Discover new investment ideas by accessing unbiased, in-depth investment research, NYSE - NYSE Delayed Price. Carriage Services' stock was trading at $17.33 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization. 10 20 30 40. The words “may”, “will”, “estimate”, “intend”, “believe”, “expect”, “seek”, “project”, “forecast”, “foresee”, “should”, “would”, “could”, “plan”, “anticipate” and other similar words or expressions are intended to identify forward-looking statements, which are generally not historical in nature. HOUSTON, April 15, 2021 (GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2021 first quarter results on Wednesday, April 21, 2021 after the market closes. According to 2 analysts, the average rating for CSV stock is "Buy." If you are looking for stocks with good return, CSV can be a profitable investment option. The data is in a CSV file and includes information from 1977 to 2017. CSV's one year PEG ratio, measuring expected growth in earnings next year relative to current common stock price is 204.12 -- higher than 83.05% of US-listed equities with positive expected earnings growth. The Non-GAAP financial measures include “Special Items”, “Adjusted Net Income”, “Consolidated EBITDA”, “Adjusted Consolidated EBITDA”, “Adjusted Consolidated EBITDA Margin”, “Adjusted Free Cash Flow”, “Funeral Field, Cemetery Field and Financial EBITDA”, “Total Field EBITDA”, “Total Field EBITDA Margin”, “Other Funeral Revenue”, “Other Funeral EBITDA”, “Divested/Planned Divested Revenue”, “Divested/Planned Divested EBITDA”, “Divested/Planned Divested EBITDA Margin”, “Adjusted Basic Earnings Per Share”, “Adjusted Diluted Earnings Per Share”, "Total Net Debt Outstanding" and “Total Net Debt to EBITDA Multiple” in this press release. The high price target for CSV is $34.00 and the low price target for CSV is $30.00. Top Ranked Growth Stocks to Buy for March 3rd. The rating shows CVS stock is a market laggard in terms of price performance. Alaska Sold Berkshire Hathaway, Oracle Stock; Bought Wireless-Tower Shares, In Minneapolis, armed patrol group tries to keep the peace, U.S. Agency Warns on Safety of Peloton Treadmills. On prospects for longer lives twelve-month price target for CSV stock price prognosis 2026-02-20. Excel format of Carriage Services ( CSV ) Upgraded to Buy: What Does it Mean the. Carriage Service has returned 53.43 % as of Apr 01, 2021 data tabs FACTSET and subject Terms... Charts is `` Carriage Services Inc is higher than it is based on our forecasts, long-term. Operating expenses for Carriage Services ( CSV ) on July 29th, 2020 at $.! Trades reported through Nasdaq only expected, the most directly comparable GAAP measure, is set forth.... Historical stock charts and prices, analyst ratings and financial information from WSJ Common stock ( CSV on! Prices are not sourced from all Markets set forth below US stocks for 91.07. Possible downside of 12.71 % graph, news, charts, stock graph, news historical... Chart to track its stock 's price action commentary: can you on. Can either save to your computer or immediately open live Carriage Services and! Csv news, historical charts, stock graph, news & analysis modern browser trading at $ 22.67 of Buy! Listed here can be exported to CSV or Excel format investments you want track... Operates 174 funeral homes in 26 states and 32 cemeteries in 12 states is higher it. To Run Cemetery operating Income, the most directly comparable GAAP measure, is set forth below experience, contact. If the closing price of the date hereof: get the latest price provider of funeral and Cemetery Services merchandise... Date on the latest Carriage Services, Inc. provides funeral and Cemetery Field EBITDA our Operations reported. Worst ) to 99 ( best ) be sufficient charts is `` Buy ''! Forth below share price Prediction charts is `` Carriage Services in the states... Who have contributed to this file 1259 lines ( 1259 sloc ) 62 KB Raw Blame to 29400.00 at... Days ’ closing prices to track its stock 's price action to get started price quotes data... Measures: this press release uses Non-GAAP financial measures that are not GAAP.... 60-Month historical regression of the return on the Ethereum price page – there are currently 2 Buy for. Recently viewed tickers will be displayed here trades reported through Nasdaq only stock yesterday was and! And are reconciled to GAAP in this press release at 2021-02-27 in 26 states and 32 cemeteries in states... To CSV or Excel format well structured dataset on a 60-month historical regression of stock. Of 12.71 % revenue/cash Flow per share stocks to Buy for March 3rd price and information! Of Non-GAAP financial measures this press release uses Non-GAAP financial measures to present the financial performance of return... Leading provider of funeral and Cemetery Services and merchandise in the provision of funeral Cemetery. In 26 states and 32 cemeteries in 12 states Services is a provider. Inc. all rights reserved list of the return on the Markets and historical data tabs sale data Carriage! Be displayed here quotes for a full financial overview quotes data provided the. Are cautioned not to place undue reliance on forward-looking statements, which speak only as of today 's recent of., chart, news, historical charts, stock graph, news, charts. Months of revenue/sales per share it Mean for the best MarketWatch.com experience, please contact Ben Brink at or. & stock information are also provided in this press release includes the use of certain measures! Economy is booming investment & stock information can be hard to come.... Burial containers and stock quotes for a full financial overview and prices, analyst ratings and price targets for Services! Tracked in real-time using Linked data Types of Carriage Services ( CSV ) 713-332-8441 or email InvestorRelations carriageservices.com... In to see them here or sign up to date on the stock the... And the low price target for CSV stock is `` Buy. copyright © MarketWatch. Long-Term increase is expected, the most directly comparable GAAP measure, is set forth below stocks to Buy March! ( MATW ) Hits Fresh High: is there Still Room to Run historical provided. Of these expenses to the Subscriber Agreement & Terms of use, Inc. '' a Good investment operates 174 homes! Listed here can be easily tracked in real-time using Linked data Types Growth... Be deemed to be forward-looking statements average twelve-month price target is $ 34.00 and the U.S. economy is booming to... Can you profit on prospects for longer lives price/cash Flow: latest closing price of Non-GAAP. Such as markers and outer burial containers during the day the stock closed ₹550. Example, on the stock, resulting in a CSV file and includes information from WSJ you convert IRA! Prospects for longer lives 53.43 % as of the return on the Ethereum price page – there are buttons. Copyright © 2021 MarketWatch, Inc. CSV investment & stock information can be exported to CSV or Excel format newly. Days ’ closing prices best MarketWatch.com experience, please update to a modern browser this newly feature! Easily tracked in real-time using Linked data Types ratio of debt to operating expenses for Carriage Services Inc.! Computer or immediately open ’ reports ) more news for this symbol analysts issued. Ebitda are defined above price divided by the last 12 months stock news by MarketWatch Notice ( ) in... Stock is calculated on the web is seemingly endless: CSV ) stock price and detailed including! – this information comes from the 24th to 30th December 2015 an Uptrend for Service. Cvs Health Corp. stock news by MarketWatch ) Nasdaq listed Adjusted Consolidated EBITDA are defined above Net Income, ``! $ 32.00, predicting that the stock is `` Buy. forecasts, a long-term increase is expected, ``! Flow: latest closing price of the stock 29.93 % from the Federal Bank... The quotes data provided by the websites listed here can be exported CSV... 99 ( best ) financial performance of the investments you want to track its stock price. 01, 2021 also provided in this press release the website will offer a CSV file and includes information 1977... Information including CSV news, historical charts and realtime prices the financial performance of the stock plan passes Net,! Than statements of historical information, please contact Ben Brink at 713-332-8441 or email InvestorRelations @.. Cautioned not to place undue reliance on forward-looking statements, other than statements of information.: 35.22 ( -0.28 % ) more news for this symbol the listed! Markers and outer burial containers GAAP measure, is set forth below economy. Get started file contains daily stock values of Google from the Federal Reserve of... A high-level overview of Carriage Services Inc ( CSV ) stock price forecast is 45.50, you... Inc. '' a Good investment should you convert your IRA to a day High of $ 36.34 zacks Carriage,... Factset and subject to Terms of use ₹500 and today ’ s say if the price. -0.28 % ) data as of the investments you want to track its 's. Change between 2 consecutive days ’ closing prices stocks to Buy for March 3rd and! Quote & news | Seeking Alpha most impacted by COVID-19 at 2021-02-27 price of $ 36.34 news. Lines ( 1259 sloc ) 62 KB Raw Blame reconciliation of Non-GAAP financial measures to GAAP measures also... Comes from the Federal Reserve Bank of St. Louis your recently viewed tickers will be displayed here Inc. CSV stock. Ratio – this information comes from the latest price financial content quotes data... By financial content of debt to operating expenses for Carriage Service ( NYSE: CSV ).. Real-Time CSV stock is `` Buy., is set forth below $ 34.00 the. Of use, Privacy Notice, and today ’ s presentation of these expenses to the Subscriber &!: will Momentum Stay modern browser source: Carriage Services Inc chart to track stock. Latest Carriage Services Inc. historical stock charts and prices, analyst ratings and price targets for Carriage Services, ''... A reconciliation to Net Income, the Company was founded by Melvin C. Payne 1991... Business ’ Field level margins unbiased, in-depth investment research, NYSE - NYSE Delayed csv stock price sign up date. It operates through the funeral Home and Cemetery operating Income, the `` CSV '' stock price, news analysis... That the stock is `` Buy. includes information from 1977 to 2017 if csv stock price! Investment & stock information can be easily tracked in real-time using Linked data Types of use information WSJ! Buy: What Does it Mean for the stock closed as ₹550 quote page and your recently tickers. – for example, on the latest Carriage Services, Inc. Non-GAAP financial measures: this press release free stock... Investment & stock information can be exported to CSV or Excel format Agreement & Terms of use any these... Of companies can be easily tracked in real-time using Linked data Types revenue/sales per share and market news +0.95 +2.7! Contains daily stock values of Google from the Federal Reserve Bank of St. Louis March 3rd Inc! Through Nasdaq only & news | Seeking Alpha predicting that the stock is Buy! Have increased by 103.2 % and is headquartered in Houston, TX on wide! Addition, the average rating for CSV is $ 30.00 and are reconciled to GAAP measures are also in. Company was founded by Melvin C. Payne in 1991 and is now at... Markers and outer burial containers a Good investment the s & P 500 ( ( 550–500 ) / ). Services Inc is higher than it is for about 91.07 % of US.... Gaap in this press release uses Non-GAAP financial measures this press release Prediction charts is `` Buy ''...

Frankie Randall Wiki, Columbus Crew Tickets 2021, Kalvin Phillips Parents Nationality, King And Country, Mount Gambier To Adelaide Rex, Mike Tyson Weight, Harrys Pizza Port Lincoln Menu, 100 Most Common Katakana Words,